| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 4,280 | 80 | -1.84% | 109,356.00 | 469,308,830 |
| 13.55 | 4,280 | 80 | -1.84% | 109,298.00 | 469,060,590 |
| 13.54 | 4,280 | 80 | -1.84% | 109,221.00 | 468,731,030 |
| 13.53 | 4,275 | 85 | -1.95% | 109,171.00 | 468,517,030 |
| 13.51 | 4,275 | 85 | -1.95% | 108,819.00 | 467,012,230 |
| 13.51 | 4,270 | 90 | -2.07% | 108,818.00 | 467,007,955 |
| 13.51 | 4,270 | 90 | -2.07% | 108,709.00 | 466,542,525 |
| 13.49 | 4,265 | 95 | -2.18% | 108,564.00 | 465,923,375 |
| 13.47 | 4,270 | 90 | -2.07% | 108,563.00 | 465,919,110 |
| 13.46 | 4,265 | 95 | -2.18% | 108,562.00 | 465,914,840 |