| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 715 | 3 | -0.42% | 218,256.00 | 155,787,867 |
| 15.16 | 714 | 4 | -0.56% | 212,845.00 | 151,919,002 |
| 15.16 | 713 | 5 | -0.70% | 212,843.00 | 151,917,574 |
| 15.12 | 713 | 5 | -0.70% | 212,817.00 | 151,899,036 |
| 15.07 | 714 | 4 | -0.56% | 212,305.00 | 151,533,980 |
| 15.06 | 714 | 4 | -0.56% | 212,303.00 | 151,532,552 |
| 15.06 | 714 | 4 | -0.56% | 212,299.00 | 151,529,696 |
| 15.03 | 715 | 3 | -0.42% | 212,292.00 | 151,524,698 |
| 15.03 | 715 | 3 | -0.42% | 212,282.00 | 151,517,548 |
| 15.02 | 715 | 3 | -0.42% | 212,281.00 | 151,516,833 |