| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 694 | 10 | -1.43% | 760,652.00 | 530,141,890 |
| 14.23 | 694 | 10 | -1.43% | 757,650.00 | 528,058,502 |
| 14.22 | 694 | 10 | -1.43% | 757,645.00 | 528,055,032 |
| 14.22 | 694 | 10 | -1.43% | 757,365.00 | 527,860,712 |
| 14.22 | 693 | 11 | -1.57% | 757,364.00 | 527,860,018 |
| 14.21 | 693 | 11 | -1.57% | 757,211.00 | 527,753,989 |
| 14.21 | 693 | 11 | -1.57% | 757,201.00 | 527,747,059 |
| 14.20 | 692 | 12 | -1.71% | 757,200.00 | 527,746,366 |
| 14.20 | 693 | 11 | -1.57% | 757,199.00 | 527,745,674 |
| 14.19 | 693 | 11 | -1.57% | 756,699.00 | 527,399,174 |