| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 594 | 4 | -0.67% | 557,142.00 | 326,985,560 |
| 15.19 | 592 | 6 | -1.01% | 551,928.00 | 323,888,444 |
| 15.18 | 592 | 6 | -1.01% | 551,628.00 | 323,710,844 |
| 15.17 | 588 | 10 | -1.68% | 551,627.00 | 323,710,252 |
| 15.16 | 593 | 5 | -0.84% | 551,577.00 | 323,680,852 |
| 15.16 | 588 | 10 | -1.68% | 551,370.00 | 323,558,101 |
| 15.15 | 589 | 9 | -1.51% | 551,096.00 | 323,396,989 |
| 15.14 | 594 | 4 | -0.67% | 548,257.00 | 321,724,118 |
| 15.10 | 594 | 4 | -0.67% | 548,119.00 | 321,642,146 |
| 15.08 | 594 | 4 | -0.67% | 546,420.00 | 320,632,940 |