시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,400 |
160 |
-2.44% |
163,023.00 |
1,042,525,950 |
| 15.19 |
6,390 |
170 |
-2.60% |
160,047.00 |
1,023,479,550 |
| 15.19 |
6,390 |
170 |
-2.60% |
160,011.00 |
1,023,249,510 |
| 15.19 |
6,400 |
160 |
-2.44% |
159,980.00 |
1,023,051,410 |
| 15.19 |
6,390 |
170 |
-2.60% |
159,897.00 |
1,022,521,030 |
| 15.18 |
6,380 |
180 |
-2.75% |
159,740.00 |
1,021,519,040 |
| 15.18 |
6,380 |
180 |
-2.75% |
159,715.00 |
1,021,359,540 |
| 15.18 |
6,380 |
180 |
-2.75% |
159,652.00 |
1,020,957,600 |
| 15.17 |
6,370 |
190 |
-2.90% |
159,651.00 |
1,020,951,220 |
| 15.17 |
6,380 |
180 |
-2.75% |
159,486.00 |
1,019,899,770 |