| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,340 | 60 | +0.64% | 9,723.00 | 90,305,610 |
| 15.19 | 9,320 | 40 | +0.43% | 9,073.00 | 84,234,610 |
| 15.19 | 9,290 | 10 | +0.10% | 9,072.00 | 84,225,290 |
| 15.18 | 9,300 | 20 | +0.21% | 8,903.00 | 82,655,280 |
| 15.18 | 9,290 | 10 | +0.10% | 8,893.00 | 82,562,280 |
| 15.17 | 9,290 | 10 | +0.10% | 8,873.00 | 82,376,480 |
| 15.17 | 9,320 | 40 | +0.43% | 8,872.00 | 82,367,190 |
| 15.17 | 9,300 | 20 | +0.21% | 8,871.00 | 82,357,870 |
| 15.15 | 9,300 | 20 | +0.21% | 8,870.00 | 82,348,570 |
| 15.15 | 9,320 | 40 | +0.43% | 8,869.00 | 82,339,270 |