시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
50,800 |
3,700 |
+7.85% |
4,715,801.00 |
237,223,477,450 |
| 15.19 |
50,800 |
3,700 |
+7.85% |
4,565,126.00 |
229,569,187,450 |
| 15.19 |
50,800 |
3,700 |
+7.85% |
4,564,615.00 |
229,543,276,150 |
| 15.19 |
50,700 |
3,600 |
+7.64% |
4,563,283.00 |
229,475,686,450 |
| 15.19 |
50,800 |
3,700 |
+7.85% |
4,561,320.00 |
229,376,075,250 |
| 15.19 |
50,800 |
3,700 |
+7.85% |
4,560,486.00 |
229,333,729,650 |
| 15.19 |
50,600 |
3,500 |
+7.43% |
4,552,184.00 |
228,912,853,150 |
| 15.19 |
50,600 |
3,500 |
+7.43% |
4,551,687.00 |
228,887,702,950 |
| 15.18 |
50,600 |
3,500 |
+7.43% |
4,548,339.00 |
228,718,399,650 |
| 15.18 |
50,600 |
3,500 |
+7.43% |
4,547,811.00 |
228,691,711,150 |