시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
180,100 |
3,600 |
-1.96% |
57,820.00 |
10,575,140,200 |
| 15.19 |
179,800 |
3,900 |
-2.13% |
55,597.00 |
10,174,777,900 |
| 15.19 |
179,900 |
3,800 |
-2.07% |
55,582.00 |
10,172,080,900 |
| 15.19 |
179,800 |
3,900 |
-2.13% |
55,572.00 |
10,170,282,400 |
| 15.19 |
180,000 |
3,700 |
-2.02% |
55,552.00 |
10,166,682,000 |
| 15.19 |
179,900 |
3,800 |
-2.07% |
55,537.00 |
10,163,983,400 |
| 15.19 |
180,000 |
3,700 |
-2.02% |
55,523.00 |
10,161,464,500 |
| 15.18 |
180,300 |
3,400 |
-1.86% |
55,513.00 |
10,159,664,500 |
| 15.18 |
180,200 |
3,500 |
-1.91% |
55,433.00 |
10,145,240,500 |
| 15.17 |
180,100 |
3,600 |
-1.96% |
55,392.00 |
10,137,852,400 |