| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,260 | 95 | +4.38% | 139,716.00 | 309,667,820 |
| 15.18 | 2,265 | 100 | +4.61% | 138,143.00 | 306,112,840 |
| 15.18 | 2,255 | 90 | +4.15% | 138,101.00 | 306,017,710 |
| 15.18 | 2,255 | 90 | +4.15% | 138,099.00 | 306,013,200 |
| 15.16 | 2,270 | 105 | +4.84% | 138,064.00 | 305,934,225 |
| 15.16 | 2,265 | 100 | +4.61% | 138,014.00 | 305,820,725 |
| 15.15 | 2,260 | 95 | +4.38% | 138,012.00 | 305,816,195 |
| 15.15 | 2,265 | 100 | +4.61% | 138,011.00 | 305,813,935 |
| 15.15 | 2,250 | 85 | +3.92% | 134,205.00 | 297,231,055 |
| 15.13 | 2,265 | 100 | +4.61% | 134,037.00 | 296,853,055 |