시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,180 |
55 |
-1.30% |
615,143.00 |
2,577,398,140 |
| 15.19 |
4,170 |
65 |
-1.54% |
608,109.00 |
2,547,996,020 |
| 15.19 |
4,170 |
65 |
-1.54% |
608,056.00 |
2,547,775,010 |
| 15.19 |
4,170 |
65 |
-1.54% |
608,003.00 |
2,547,554,010 |
| 15.19 |
4,165 |
70 |
-1.66% |
607,922.00 |
2,547,216,490 |
| 15.19 |
4,165 |
70 |
-1.66% |
607,601.00 |
2,545,879,530 |
| 15.18 |
4,170 |
65 |
-1.54% |
606,917.00 |
2,543,030,665 |
| 15.18 |
4,175 |
60 |
-1.42% |
600,647.00 |
2,516,884,865 |
| 15.18 |
4,175 |
60 |
-1.42% |
600,523.00 |
2,516,367,175 |
| 15.18 |
4,175 |
60 |
-1.42% |
600,520.00 |
2,516,354,655 |