| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 593 | 1 | +0.16% | 135,536.00 | 80,139,033 |
| 15.19 | 593 | 1 | +0.16% | 133,813.00 | 79,117,294 |
| 15.19 | 591 | 1 | -0.17% | 133,786.00 | 79,101,283 |
| 15.19 | 591 | 1 | -0.17% | 118,493.00 | 70,063,120 |
| 15.18 | 593 | 1 | +0.16% | 108,492.00 | 64,152,527 |
| 15.18 | 593 | 1 | +0.16% | 108,435.00 | 64,118,726 |
| 15.17 | 591 | 1 | -0.17% | 108,434.00 | 64,118,133 |
| 15.16 | 593 | 1 | +0.16% | 108,032.00 | 63,880,549 |
| 15.16 | 593 | 1 | +0.16% | 107,965.00 | 63,840,818 |
| 15.15 | 593 | 1 | +0.16% | 107,956.00 | 63,835,481 |