| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,250 | 70 | -1.32% | 76,699.00 | 401,591,460 |
| 15.19 | 5,250 | 70 | -1.32% | 75,321.00 | 394,356,960 |
| 15.19 | 5,240 | 80 | -1.51% | 75,320.00 | 394,351,710 |
| 15.15 | 5,250 | 70 | -1.32% | 75,303.00 | 394,262,630 |
| 15.06 | 5,240 | 80 | -1.51% | 75,302.00 | 394,257,380 |
| 14.58 | 5,240 | 80 | -1.51% | 75,281.00 | 394,147,340 |
| 14.48 | 5,240 | 80 | -1.51% | 75,032.00 | 392,842,580 |
| 14.40 | 5,250 | 70 | -1.32% | 74,532.00 | 390,222,580 |
| 14.38 | 5,250 | 70 | -1.32% | 74,413.00 | 389,597,830 |
| 14.36 | 5,240 | 80 | -1.51% | 73,413.00 | 384,347,830 |