시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
23,550 |
1,050 |
-4.27% |
86,028.00 |
2,040,738,450 |
| 15.19 |
23,500 |
1,100 |
-4.48% |
83,051.00 |
1,970,630,100 |
| 15.19 |
23,450 |
1,150 |
-4.68% |
82,890.00 |
1,966,846,600 |
| 15.19 |
23,550 |
1,050 |
-4.27% |
82,677.00 |
1,961,841,700 |
| 15.19 |
23,500 |
1,100 |
-4.48% |
81,984.00 |
1,945,553,900 |
| 15.18 |
23,500 |
1,100 |
-4.48% |
81,983.00 |
1,945,530,400 |
| 15.18 |
23,500 |
1,100 |
-4.48% |
81,832.00 |
1,941,975,500 |
| 15.18 |
23,500 |
1,100 |
-4.48% |
81,827.00 |
1,941,858,000 |
| 15.18 |
23,550 |
1,050 |
-4.27% |
81,797.00 |
1,941,153,000 |
| 15.17 |
23,500 |
1,100 |
-4.48% |
81,795.00 |
1,941,105,900 |