| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,280 | 50 | +0.80% | 52,823.00 | 331,764,040 |
| 15.19 | 6,280 | 50 | +0.80% | 52,213.00 | 327,933,240 |
| 15.18 | 6,280 | 50 | +0.80% | 51,808.00 | 325,386,610 |
| 15.17 | 6,280 | 50 | +0.80% | 51,533.00 | 323,661,210 |
| 15.17 | 6,280 | 50 | +0.80% | 51,529.00 | 323,636,090 |
| 15.12 | 6,280 | 50 | +0.80% | 51,523.00 | 323,598,410 |
| 15.11 | 6,290 | 60 | +0.96% | 51,452.00 | 323,152,560 |
| 15.11 | 6,250 | 20 | +0.32% | 51,451.00 | 323,146,270 |
| 15.11 | 6,280 | 50 | +0.80% | 51,169.00 | 321,377,630 |
| 15.10 | 6,280 | 50 | +0.80% | 51,088.00 | 320,868,950 |