| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 2,680 | 100 | -3.60% | 171,599.00 | 464,097,765 |
| 15.19 | 2,685 | 95 | -3.42% | 170,818.00 | 462,004,675 |
| 15.19 | 2,680 | 100 | -3.60% | 170,817.00 | 462,001,990 |
| 15.18 | 2,680 | 100 | -3.60% | 170,364.00 | 460,787,950 |
| 15.18 | 2,680 | 100 | -3.60% | 170,359.00 | 460,774,550 |
| 15.18 | 2,680 | 100 | -3.60% | 170,259.00 | 460,506,550 |
| 15.17 | 2,685 | 95 | -3.42% | 170,237.00 | 460,447,590 |
| 15.17 | 2,685 | 95 | -3.42% | 170,225.00 | 460,415,370 |
| 15.17 | 2,685 | 95 | -3.42% | 170,175.00 | 460,281,120 |
| 15.16 | 2,685 | 95 | -3.42% | 170,165.00 | 460,254,270 |