| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,783 | 8 | -0.45% | 56,994.00 | 101,341,383 |
| 15.19 | 1,784 | 7 | -0.40% | 56,360.00 | 100,210,961 |
| 15.17 | 1,776 | 15 | -0.84% | 56,290.00 | 100,086,325 |
| 15.16 | 1,771 | 20 | -1.12% | 56,241.00 | 99,999,369 |
| 15.14 | 1,769 | 22 | -1.23% | 55,906.00 | 99,406,094 |
| 15.13 | 1,769 | 22 | -1.23% | 55,904.00 | 99,402,556 |
| 15.12 | 1,769 | 22 | -1.23% | 55,891.00 | 99,379,559 |
| 15.11 | 1,769 | 22 | -1.23% | 55,849.00 | 99,305,261 |
| 15.10 | 1,766 | 25 | -1.40% | 55,848.00 | 99,303,492 |
| 15.10 | 1,769 | 22 | -1.23% | 54,848.00 | 97,537,492 |