| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,785 | 27 | -1.50% | 100,664.00 | 180,488,747 |
| 15.19 | 1,794 | 18 | -1.00% | 100,424.00 | 180,060,347 |
| 15.16 | 1,794 | 18 | -1.00% | 98,121.00 | 175,929,023 |
| 15.15 | 1,794 | 18 | -1.00% | 98,103.00 | 175,896,731 |
| 15.15 | 1,785 | 27 | -1.50% | 94,999.00 | 170,328,155 |
| 15.14 | 1,794 | 18 | -1.00% | 93,998.00 | 168,541,370 |
| 15.08 | 1,794 | 18 | -1.00% | 93,718.00 | 168,039,050 |
| 15.05 | 1,785 | 27 | -1.50% | 93,717.00 | 168,037,256 |
| 15.03 | 1,785 | 27 | -1.50% | 93,170.00 | 167,060,861 |
| 15.02 | 1,785 | 27 | -1.50% | 91,984.00 | 164,943,851 |