| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,760 | 6 | +0.34% | 50,858.00 | 89,144,875 |
| 15.19 | 1,760 | 6 | +0.34% | 50,705.00 | 88,875,595 |
| 15.19 | 1,760 | 6 | +0.34% | 50,605.00 | 88,699,595 |
| 15.19 | 1,755 | 1 | +0.05% | 50,305.00 | 88,172,254 |
| 15.17 | 1,755 | 1 | +0.05% | 49,404.00 | 86,590,999 |
| 15.15 | 1,756 | 2 | +0.11% | 49,349.00 | 86,494,474 |
| 15.15 | 1,756 | 2 | +0.11% | 49,049.00 | 85,967,674 |
| 15.14 | 1,751 | 3 | -0.18% | 49,048.00 | 85,965,918 |
| 15.12 | 1,751 | 3 | -0.18% | 48,933.00 | 85,764,492 |
| 15.10 | 1,752 | 2 | -0.12% | 48,433.00 | 84,887,871 |