| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,649 | 22 | +1.35% | 15,411.00 | 25,213,466 |
| 15.18 | 1,650 | 23 | +1.41% | 15,230.00 | 24,914,997 |
| 15.17 | 1,643 | 16 | +0.98% | 15,229.00 | 24,913,347 |
| 15.00 | 1,651 | 24 | +1.47% | 14,429.00 | 23,598,947 |
| 14.59 | 1,642 | 15 | +0.92% | 14,416.00 | 23,577,496 |
| 14.55 | 1,642 | 15 | +0.92% | 14,316.00 | 23,413,296 |
| 14.53 | 1,642 | 15 | +0.92% | 14,116.00 | 23,084,896 |
| 14.51 | 1,650 | 23 | +1.41% | 14,115.00 | 23,083,254 |
| 14.49 | 1,642 | 15 | +0.92% | 14,114.00 | 23,081,604 |
| 14.46 | 1,642 | 15 | +0.92% | 14,106.00 | 23,068,468 |