| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.14 | 4,835 | 40 | -0.83% | 43,950.00 | 213,631,080 |
| 12.10 | 4,835 | 40 | -0.83% | 43,647.00 | 212,166,075 |
| 12.09 | 4,835 | 40 | -0.83% | 43,576.00 | 211,822,790 |
| 12.08 | 4,845 | 30 | -0.62% | 43,574.00 | 211,813,115 |
| 12.08 | 4,845 | 30 | -0.62% | 43,529.00 | 211,595,090 |
| 12.07 | 4,845 | 30 | -0.62% | 43,528.00 | 211,590,245 |
| 12.02 | 4,830 | 45 | -0.93% | 43,527.00 | 211,585,400 |
| 12.02 | 4,835 | 40 | -0.83% | 43,525.00 | 211,575,740 |
| 12.01 | 4,840 | 35 | -0.72% | 43,376.00 | 210,855,325 |
| 12.00 | 4,840 | 35 | -0.72% | 43,375.00 | 210,850,485 |