| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.17 | 8,830 | 10 | +0.11% | 8,568.00 | 75,381,570 |
| 11.16 | 8,830 | 10 | +0.11% | 8,567.00 | 75,372,740 |
| 11.09 | 8,830 | 10 | +0.11% | 8,566.00 | 75,363,910 |
| 11.02 | 8,800 | 20 | -0.23% | 8,565.00 | 75,355,080 |
| 10.53 | 8,770 | 50 | -0.57% | 6,097.00 | 53,636,680 |
| 10.52 | 8,770 | 50 | -0.57% | 6,082.00 | 53,505,130 |
| 10.52 | 8,770 | 50 | -0.57% | 6,081.00 | 53,496,360 |
| 10.46 | 8,770 | 50 | -0.57% | 5,981.00 | 52,619,350 |
| 10.41 | 8,810 | 10 | -0.12% | 5,687.00 | 50,040,970 |
| 10.39 | 8,780 | 40 | -0.46% | 5,575.00 | 49,054,250 |