| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,820 | 50 | +0.57% | 48,065.00 | 419,780,680 |
| 15.19 | 8,820 | 50 | +0.57% | 47,916.00 | 418,466,500 |
| 15.15 | 8,810 | 40 | +0.45% | 47,905.00 | 418,369,480 |
| 15.09 | 8,830 | 60 | +0.68% | 47,898.00 | 418,307,750 |
| 15.03 | 8,820 | 50 | +0.57% | 47,897.00 | 418,298,920 |
| 15.02 | 8,820 | 50 | +0.57% | 47,840.00 | 417,796,180 |
| 15.01 | 8,810 | 40 | +0.45% | 47,740.00 | 416,914,680 |
| 15.01 | 8,810 | 40 | +0.45% | 47,655.00 | 416,165,830 |
| 15.01 | 8,800 | 30 | +0.34% | 47,190.00 | 412,073,580 |
| 15.00 | 8,780 | 10 | +0.11% | 45,106.00 | 393,764,630 |