| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 30,000 | 550 | +1.86% | 8,364.00 | 249,443,750 |
| 15.19 | 29,900 | 450 | +1.52% | 6,959.00 | 207,293,750 |
| 15.19 | 29,950 | 500 | +1.69% | 6,909.00 | 205,798,750 |
| 15.19 | 29,900 | 450 | +1.52% | 6,908.00 | 205,768,800 |
| 15.19 | 29,900 | 450 | +1.52% | 6,899.00 | 205,499,700 |
| 15.18 | 29,850 | 400 | +1.35% | 6,898.00 | 205,469,800 |
| 15.17 | 29,850 | 400 | +1.35% | 6,896.00 | 205,410,100 |
| 15.16 | 29,850 | 400 | +1.35% | 6,894.00 | 205,350,400 |
| 15.15 | 29,900 | 450 | +1.52% | 6,891.00 | 205,260,850 |
| 15.15 | 29,850 | 400 | +1.35% | 6,882.00 | 204,991,750 |