| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,995 | 40 | -1.32% | 209,886.00 | 625,602,410 |
| 15.19 | 2,995 | 40 | -1.32% | 208,327.00 | 620,933,205 |
| 15.19 | 2,995 | 40 | -1.32% | 208,241.00 | 620,675,960 |
| 15.19 | 2,990 | 45 | -1.49% | 208,240.00 | 620,672,965 |
| 15.19 | 2,990 | 45 | -1.49% | 207,640.00 | 618,878,965 |
| 15.18 | 2,990 | 45 | -1.49% | 207,305.00 | 617,877,315 |
| 15.18 | 2,995 | 40 | -1.32% | 207,271.00 | 617,775,655 |
| 15.18 | 2,990 | 45 | -1.49% | 207,269.00 | 617,769,670 |
| 15.17 | 2,995 | 40 | -1.32% | 204,569.00 | 609,696,670 |
| 15.16 | 2,995 | 40 | -1.32% | 204,462.00 | 609,376,205 |