| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,760 | 0 | 0.00% | 26,864.00 | 473,601,710 |
| 15.19 | 17,790 | 30 | +0.16% | 26,660.00 | 469,978,670 |
| 15.16 | 17,770 | 10 | +0.05% | 26,659.00 | 469,960,880 |
| 15.16 | 17,770 | 10 | +0.05% | 26,527.00 | 467,615,240 |
| 15.15 | 17,770 | 10 | +0.05% | 26,415.00 | 465,625,000 |
| 15.13 | 17,780 | 20 | +0.11% | 26,286.00 | 463,332,670 |
| 15.12 | 17,780 | 20 | +0.11% | 26,278.00 | 463,190,430 |
| 15.12 | 17,770 | 10 | +0.05% | 26,275.00 | 463,137,090 |
| 15.11 | 17,770 | 10 | +0.05% | 26,271.00 | 463,066,010 |
| 15.08 | 17,770 | 10 | +0.05% | 26,249.00 | 462,675,060 |