| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,380 | 65 | -1.89% | 303,754.00 | 1,023,497,840 |
| 15.19 | 3,395 | 50 | -1.46% | 295,338.00 | 995,051,760 |
| 15.19 | 3,390 | 55 | -1.60% | 295,337.00 | 995,048,365 |
| 15.19 | 3,380 | 65 | -1.89% | 294,616.00 | 992,604,175 |
| 15.18 | 3,370 | 75 | -2.18% | 283,336.00 | 954,663,745 |
| 15.18 | 3,355 | 90 | -2.62% | 283,335.00 | 954,660,375 |
| 15.18 | 3,355 | 90 | -2.62% | 282,734.00 | 952,644,005 |
| 15.18 | 3,370 | 75 | -2.18% | 282,714.00 | 952,576,905 |
| 15.17 | 3,355 | 90 | -2.62% | 282,713.00 | 952,573,535 |
| 15.16 | 3,370 | 75 | -2.18% | 282,693.00 | 952,506,415 |