| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,045 | 15 | +0.49% | 83,959.00 | 255,703,155 |
| 15.19 | 3,045 | 15 | +0.49% | 82,264.00 | 250,541,880 |
| 15.19 | 3,045 | 15 | +0.49% | 82,151.00 | 250,197,795 |
| 15.18 | 3,045 | 15 | +0.49% | 82,150.00 | 250,194,750 |
| 15.18 | 3,035 | 5 | +0.16% | 81,967.00 | 249,638,365 |
| 15.17 | 3,040 | 10 | +0.33% | 81,966.00 | 249,635,330 |
| 15.17 | 3,040 | 10 | +0.33% | 81,960.00 | 249,617,090 |
| 15.17 | 3,040 | 10 | +0.33% | 81,948.00 | 249,580,610 |
| 15.17 | 3,040 | 10 | +0.33% | 81,940.00 | 249,556,290 |
| 15.17 | 3,040 | 10 | +0.33% | 81,932.00 | 249,531,970 |