| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,015 | 40 | -1.31% | 158,861.00 | 478,770,205 |
| 15.19 | 3,015 | 40 | -1.31% | 157,318.00 | 474,118,060 |
| 15.18 | 3,015 | 40 | -1.31% | 157,241.00 | 473,885,905 |
| 15.18 | 3,000 | 55 | -1.81% | 157,240.00 | 473,882,890 |
| 15.16 | 3,015 | 40 | -1.31% | 155,583.00 | 468,909,365 |
| 15.16 | 3,015 | 40 | -1.31% | 155,535.00 | 468,764,645 |
| 15.16 | 3,010 | 45 | -1.48% | 155,534.00 | 468,761,630 |
| 15.13 | 3,015 | 40 | -1.31% | 155,468.00 | 468,562,970 |
| 15.13 | 3,010 | 45 | -1.48% | 155,367.00 | 468,259,905 |
| 15.13 | 3,015 | 40 | -1.31% | 155,345.00 | 468,193,685 |