시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
288 |
13 |
-4.32% |
4,508,578.00 |
1,351,865,440 |
| 15.19 |
293 |
8 |
-2.66% |
4,400,691.00 |
1,320,793,984 |
| 15.19 |
293 |
8 |
-2.66% |
4,395,670.00 |
1,319,327,831 |
| 15.19 |
293 |
8 |
-2.66% |
4,385,467.00 |
1,316,348,554 |
| 15.18 |
292 |
9 |
-3.00% |
4,385,466.00 |
1,316,348,261 |
| 15.18 |
291 |
10 |
-3.33% |
4,381,465.00 |
1,315,180,125 |
| 15.17 |
293 |
8 |
-2.66% |
4,381,355.00 |
1,315,148,115 |
| 15.17 |
293 |
8 |
-2.66% |
4,381,349.00 |
1,315,146,357 |
| 15.16 |
293 |
8 |
-2.66% |
4,381,347.00 |
1,315,145,771 |
| 15.16 |
290 |
11 |
-3.66% |
4,381,276.00 |
1,315,125,178 |