| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 3,095 | 15 | +0.48% | 1,556.00 | 4,806,795 |
| 12.29 | 3,095 | 15 | +0.48% | 1,493.00 | 4,611,810 |
| 12.29 | 3,100 | 20 | +0.64% | 1,456.00 | 4,497,295 |
| 12.10 | 3,090 | 10 | +0.32% | 1,455.00 | 4,494,195 |
| 11.38 | 3,100 | 20 | +0.64% | 1,055.00 | 3,258,195 |
| 11.32 | 3,095 | 15 | +0.48% | 1,054.00 | 3,255,095 |
| 11.29 | 3,095 | 15 | +0.48% | 1,048.00 | 3,236,525 |
| 11.26 | 3,095 | 15 | +0.48% | 978.00 | 3,019,875 |
| 11.25 | 3,090 | 10 | +0.32% | 954.00 | 2,945,595 |
| 11.08 | 3,090 | 10 | +0.32% | 953.00 | 2,942,505 |