| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,075 | 35 | -1.13% | 16,333.00 | 50,463,970 |
| 15.17 | 3,090 | 20 | -0.65% | 12,783.00 | 39,547,720 |
| 15.15 | 3,090 | 20 | -0.65% | 12,719.00 | 39,349,960 |
| 15.10 | 3,110 | 0 | 0.00% | 12,660.00 | 39,167,650 |
| 15.08 | 3,085 | 25 | -0.81% | 12,659.00 | 39,164,540 |
| 14.58 | 3,090 | 20 | -0.65% | 12,632.00 | 39,081,155 |
| 14.58 | 3,090 | 20 | -0.65% | 12,628.00 | 39,068,795 |
| 14.58 | 3,095 | 15 | -0.49% | 12,600.00 | 38,982,275 |
| 14.57 | 3,100 | 10 | -0.33% | 12,178.00 | 37,676,185 |
| 14.56 | 3,100 | 10 | -0.33% | 12,082.00 | 37,378,585 |