| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 4,890 | 5 | +0.10% | 5,574.00 | 27,077,415 |
| 09.11 | 4,885 | 0 | 0.00% | 5,573.00 | 27,072,525 |
| 09.11 | 4,880 | 5 | -0.11% | 4,596.00 | 22,304,160 |
| 09.10 | 4,880 | 5 | -0.11% | 4,581.00 | 22,230,960 |
| 09.10 | 4,850 | 35 | -0.72% | 4,580.00 | 22,226,080 |
| 09.09 | 4,880 | 5 | -0.11% | 4,571.00 | 22,182,430 |
| 09.08 | 4,880 | 5 | -0.11% | 2,470.00 | 11,990,365 |
| 09.08 | 4,855 | 30 | -0.62% | 2,469.00 | 11,985,485 |
| 09.07 | 4,850 | 35 | -0.72% | 2,467.00 | 11,975,775 |
| 09.06 | 4,850 | 35 | -0.72% | 1,997.00 | 9,696,275 |