| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 232 | 8 | -3.34% | 1,399,985.00 | 325,542,862 |
| 15.19 | 232 | 8 | -3.34% | 1,360,618.00 | 316,409,718 |
| 15.19 | 233 | 7 | -2.92% | 1,346,796.00 | 313,203,014 |
| 15.18 | 232 | 8 | -3.34% | 1,346,314.00 | 313,090,708 |
| 15.18 | 233 | 7 | -2.92% | 1,346,114.00 | 313,044,308 |
| 15.17 | 233 | 7 | -2.92% | 1,346,068.00 | 313,033,590 |
| 15.15 | 231 | 9 | -3.75% | 1,345,664.00 | 312,939,458 |
| 15.14 | 233 | 7 | -2.92% | 1,342,701.00 | 312,255,005 |
| 15.13 | 231 | 9 | -3.75% | 1,342,691.00 | 312,252,675 |
| 15.13 | 231 | 9 | -3.75% | 1,342,688.00 | 312,251,982 |