시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
150,700 |
1,900 |
+1.27% |
79,327.00 |
11,880,820,200 |
| 15.19 |
150,900 |
2,100 |
+1.41% |
77,706.00 |
11,636,535,500 |
| 15.19 |
150,800 |
2,000 |
+1.34% |
77,614.00 |
11,622,654,100 |
| 15.19 |
150,800 |
2,000 |
+1.34% |
77,611.00 |
11,622,201,700 |
| 15.19 |
150,700 |
1,900 |
+1.27% |
77,604.00 |
11,621,146,100 |
| 15.19 |
150,700 |
1,900 |
+1.27% |
77,584.00 |
11,618,132,100 |
| 15.18 |
150,800 |
2,000 |
+1.34% |
77,535.00 |
11,610,746,200 |
| 15.18 |
150,700 |
1,900 |
+1.27% |
77,523.00 |
11,608,936,800 |
| 15.18 |
150,900 |
2,100 |
+1.41% |
77,506.00 |
11,606,374,300 |
| 15.18 |
150,700 |
1,900 |
+1.27% |
77,490.00 |
11,603,959,900 |