시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
49,900 |
500 |
+1.01% |
29,796.00 |
1,484,046,450 |
| 15.19 |
49,800 |
400 |
+0.80% |
28,557.00 |
1,422,220,350 |
| 15.19 |
49,800 |
400 |
+0.80% |
28,525.00 |
1,420,626,750 |
| 15.19 |
49,800 |
400 |
+0.80% |
28,456.00 |
1,417,191,100 |
| 15.18 |
49,800 |
400 |
+0.80% |
28,450.00 |
1,416,892,500 |
| 15.18 |
49,800 |
400 |
+0.80% |
28,345.00 |
1,411,663,500 |
| 15.17 |
49,800 |
400 |
+0.80% |
28,331.00 |
1,410,966,300 |
| 15.17 |
49,800 |
400 |
+0.80% |
28,330.00 |
1,410,916,500 |
| 15.17 |
49,800 |
400 |
+0.80% |
28,324.00 |
1,410,617,950 |
| 15.17 |
49,800 |
400 |
+0.80% |
28,317.00 |
1,410,269,350 |