시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
36,450 |
4,950 |
-11.96% |
1,398,149.00 |
53,845,050,000 |
| 15.19 |
36,500 |
4,900 |
-11.84% |
1,379,070.00 |
53,149,620,450 |
| 15.19 |
36,500 |
4,900 |
-11.84% |
1,379,060.00 |
53,149,255,450 |
| 15.19 |
36,500 |
4,900 |
-11.84% |
1,378,389.00 |
53,124,768,700 |
| 15.19 |
36,450 |
4,950 |
-11.96% |
1,377,746.00 |
53,101,302,900 |
| 15.19 |
36,550 |
4,850 |
-11.72% |
1,376,060.00 |
53,039,837,600 |
| 15.19 |
36,500 |
4,900 |
-11.84% |
1,375,665.00 |
53,025,419,700 |
| 15.18 |
36,500 |
4,900 |
-11.84% |
1,374,757.00 |
52,992,297,900 |
| 15.18 |
36,500 |
4,900 |
-11.84% |
1,374,588.00 |
52,986,133,500 |
| 15.18 |
36,500 |
4,900 |
-11.84% |
1,374,305.00 |
52,975,814,250 |