| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,060 | 260 | -2.79% | 39,356.00 | 356,598,460 |
| 15.19 | 9,060 | 260 | -2.79% | 38,936.00 | 352,793,260 |
| 15.17 | 9,030 | 290 | -3.12% | 38,357.00 | 347,549,720 |
| 15.14 | 9,030 | 290 | -3.12% | 37,841.00 | 342,885,140 |
| 15.13 | 9,030 | 290 | -3.12% | 37,840.00 | 342,876,110 |
| 15.12 | 9,040 | 280 | -3.01% | 37,839.00 | 342,867,080 |
| 15.11 | 9,040 | 280 | -3.01% | 37,832.00 | 342,803,800 |
| 15.07 | 9,030 | 290 | -3.12% | 37,752.00 | 342,080,600 |
| 14.59 | 9,030 | 290 | -3.12% | 37,702.00 | 341,629,080 |
| 14.58 | 9,050 | 270 | -2.90% | 36,872.00 | 334,134,180 |