| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,880 | 0 | 0.00% | 100,402.00 | 915,936,700 |
| 15.19 | 8,880 | 0 | 0.00% | 99,694.00 | 909,649,660 |
| 15.19 | 8,880 | 0 | 0.00% | 99,693.00 | 909,640,780 |
| 15.18 | 8,850 | 30 | -0.34% | 99,692.00 | 909,631,900 |
| 15.16 | 8,850 | 30 | -0.34% | 99,493.00 | 907,870,590 |
| 15.15 | 8,850 | 30 | -0.34% | 99,393.00 | 906,985,590 |
| 15.15 | 8,850 | 30 | -0.34% | 99,266.00 | 905,861,640 |
| 15.14 | 8,880 | 0 | 0.00% | 99,257.00 | 905,781,990 |
| 15.14 | 8,850 | 30 | -0.34% | 99,256.00 | 905,773,110 |
| 15.14 | 8,880 | 0 | 0.00% | 99,242.00 | 905,649,210 |