| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.46 | 1,565 | 2 | -0.13% | 21,997.00 | 34,498,051 |
| 10.45 | 1,565 | 2 | -0.13% | 21,955.00 | 34,432,311 |
| 10.45 | 1,566 | 1 | -0.07% | 20,955.00 | 32,867,311 |
| 10.42 | 1,566 | 1 | -0.07% | 20,761.00 | 32,563,507 |
| 10.42 | 1,566 | 1 | -0.07% | 20,735.00 | 32,522,791 |
| 10.42 | 1,566 | 1 | -0.07% | 15,725.00 | 24,677,131 |
| 10.41 | 1,566 | 1 | -0.07% | 15,617.00 | 24,507,963 |
| 10.40 | 1,566 | 1 | -0.07% | 14,117.00 | 22,158,963 |
| 10.38 | 1,567 | 0 | 0.00% | 8,117.00 | 12,760,172 |
| 10.38 | 1,567 | 0 | 0.00% | 7,017.00 | 11,036,472 |