| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,706 | 4 | -0.24% | 15,386.00 | 26,224,020 |
| 15.19 | 1,707 | 3 | -0.18% | 14,775.00 | 25,181,654 |
| 15.02 | 1,707 | 3 | -0.18% | 14,602.00 | 24,886,667 |
| 15.01 | 1,675 | 35 | -2.05% | 14,501.00 | 24,714,462 |
| 14.36 | 1,707 | 3 | -0.18% | 14,497.00 | 24,707,747 |
| 14.14 | 1,707 | 3 | -0.18% | 14,379.00 | 24,506,321 |
| 14.10 | 1,685 | 25 | -1.47% | 14,269.00 | 24,319,694 |
| 13.36 | 1,700 | 10 | -0.59% | 14,119.00 | 24,066,944 |
| 13.12 | 1,704 | 6 | -0.36% | 14,114.00 | 24,058,444 |
| 13.11 | 1,668 | 42 | -2.46% | 14,095.00 | 24,026,068 |