| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,770 | 10 | -0.18% | 17,947.00 | 102,989,410 |
| 15.19 | 5,740 | 40 | -0.70% | 15,725.00 | 90,168,470 |
| 15.18 | 5,760 | 20 | -0.35% | 15,625.00 | 89,594,470 |
| 15.14 | 5,750 | 30 | -0.52% | 15,400.00 | 88,300,710 |
| 15.14 | 5,750 | 30 | -0.52% | 15,341.00 | 87,961,460 |
| 15.09 | 5,750 | 30 | -0.52% | 14,229.00 | 81,635,010 |
| 15.09 | 5,740 | 40 | -0.70% | 14,129.00 | 81,060,980 |
| 15.09 | 5,750 | 30 | -0.52% | 14,126.00 | 81,043,760 |
| 15.09 | 5,740 | 40 | -0.70% | 13,881.00 | 79,636,450 |
| 15.09 | 5,680 | 100 | -1.74% | 13,880.00 | 79,630,710 |