| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,700 | 80 | -1.39% | 59,855.00 | 339,444,870 |
| 15.18 | 5,690 | 90 | -1.56% | 58,589.00 | 332,228,670 |
| 15.17 | 5,660 | 120 | -2.08% | 57,789.00 | 327,692,450 |
| 15.16 | 5,630 | 150 | -2.60% | 57,389.00 | 325,434,930 |
| 15.16 | 5,630 | 150 | -2.60% | 57,309.00 | 324,984,530 |
| 15.13 | 5,630 | 150 | -2.60% | 57,307.00 | 324,973,270 |
| 15.08 | 5,630 | 150 | -2.60% | 57,306.00 | 324,967,640 |
| 15.01 | 5,630 | 150 | -2.60% | 57,305.00 | 324,962,010 |
| 14.59 | 5,630 | 150 | -2.60% | 57,255.00 | 324,680,510 |
| 14.59 | 5,630 | 150 | -2.60% | 57,245.00 | 324,624,210 |