| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 817 | 7 | -0.85% | 262,059.00 | 211,429,879 |
| 15.19 | 816 | 8 | -0.98% | 260,083.00 | 209,815,487 |
| 15.16 | 816 | 8 | -0.98% | 260,080.00 | 209,813,039 |
| 15.16 | 815 | 9 | -1.10% | 260,078.00 | 209,811,408 |
| 15.15 | 815 | 9 | -1.10% | 260,073.00 | 209,807,333 |
| 15.13 | 816 | 8 | -0.98% | 259,979.00 | 209,730,723 |
| 15.12 | 810 | 14 | -1.70% | 258,979.00 | 208,920,717 |
| 15.12 | 807 | 17 | -2.07% | 258,978.00 | 208,919,907 |
| 15.12 | 806 | 18 | -2.19% | 257,357.00 | 207,613,560 |
| 15.12 | 809 | 15 | -1.83% | 257,119.00 | 207,421,732 |