시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,550 |
100 |
-1.77% |
729,609.00 |
4,097,732,180 |
| 15.19 |
5,560 |
90 |
-1.60% |
703,025.00 |
3,950,190,980 |
| 15.19 |
5,560 |
90 |
-1.60% |
702,846.00 |
3,949,195,740 |
| 15.19 |
5,570 |
80 |
-1.42% |
701,648.00 |
3,942,534,800 |
| 15.19 |
5,570 |
80 |
-1.42% |
700,811.00 |
3,937,878,410 |
| 15.19 |
5,560 |
90 |
-1.60% |
700,805.00 |
3,937,844,970 |
| 15.18 |
5,560 |
90 |
-1.60% |
700,750.00 |
3,937,538,840 |
| 15.18 |
5,580 |
70 |
-1.24% |
700,050.00 |
3,933,646,840 |
| 15.18 |
5,560 |
90 |
-1.60% |
699,928.00 |
3,932,968,150 |
| 15.18 |
5,580 |
70 |
-1.24% |
699,630.00 |
3,931,308,790 |