| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,950 | 40 | -0.58% | 22,271.00 | 152,680,620 |
| 15.19 | 6,950 | 40 | -0.58% | 21,897.00 | 150,081,320 |
| 15.19 | 6,910 | 80 | -1.15% | 21,892.00 | 150,046,610 |
| 15.17 | 6,910 | 80 | -1.15% | 21,862.00 | 149,839,310 |
| 15.15 | 6,910 | 80 | -1.15% | 21,766.00 | 149,175,950 |
| 14.52 | 6,910 | 80 | -1.15% | 21,746.00 | 149,037,750 |
| 14.52 | 6,910 | 80 | -1.15% | 21,738.00 | 148,982,470 |
| 14.50 | 6,930 | 60 | -0.86% | 21,718.00 | 148,844,270 |
| 14.50 | 6,920 | 70 | -1.01% | 21,639.00 | 148,297,580 |
| 14.50 | 6,920 | 70 | -1.01% | 21,638.00 | 148,290,660 |