| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,200 | 70 | +0.38% | 4,559.00 | 81,814,150 |
| 15.18 | 17,930 | 200 | -1.11% | 4,356.00 | 78,119,550 |
| 15.18 | 17,930 | 200 | -1.11% | 4,355.00 | 78,101,620 |
| 15.17 | 17,930 | 200 | -1.11% | 4,353.00 | 78,065,760 |
| 15.17 | 17,930 | 200 | -1.11% | 4,352.00 | 78,047,830 |
| 15.16 | 17,930 | 200 | -1.11% | 4,350.00 | 78,011,960 |
| 15.16 | 17,930 | 200 | -1.11% | 4,349.00 | 77,994,030 |
| 15.15 | 17,930 | 200 | -1.11% | 4,348.00 | 77,976,100 |
| 15.15 | 17,930 | 200 | -1.11% | 4,347.00 | 77,958,170 |
| 15.14 | 17,930 | 200 | -1.11% | 4,330.00 | 77,653,360 |