| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,780 | 130 | +0.69% | 11,559.00 | 217,249,550 |
| 15.18 | 18,800 | 150 | +0.80% | 10,818.00 | 203,333,570 |
| 15.15 | 18,800 | 150 | +0.80% | 10,811.00 | 203,201,970 |
| 15.15 | 18,750 | 100 | +0.53% | 10,809.00 | 203,164,370 |
| 15.14 | 18,800 | 150 | +0.80% | 10,699.00 | 201,101,870 |
| 15.13 | 18,780 | 130 | +0.69% | 10,696.00 | 201,045,470 |
| 15.09 | 18,780 | 130 | +0.69% | 10,668.00 | 200,519,630 |
| 15.09 | 18,800 | 150 | +0.80% | 10,665.00 | 200,463,290 |
| 15.06 | 18,800 | 150 | +0.80% | 10,635.00 | 199,899,290 |
| 15.03 | 18,800 | 150 | +0.80% | 10,585.00 | 198,959,290 |