시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
30,600 |
300 |
+0.99% |
907,179.00 |
27,945,585,900 |
| 15.19 |
30,600 |
300 |
+0.99% |
885,066.00 |
27,268,928,100 |
| 15.19 |
30,600 |
300 |
+0.99% |
885,041.00 |
27,268,163,100 |
| 15.19 |
30,550 |
250 |
+0.82% |
884,968.00 |
27,265,929,350 |
| 15.19 |
30,550 |
250 |
+0.82% |
884,942.00 |
27,265,135,050 |
| 15.19 |
30,550 |
250 |
+0.82% |
884,630.00 |
27,255,598,350 |
| 15.19 |
30,600 |
300 |
+0.99% |
883,430.00 |
27,218,938,350 |
| 15.19 |
30,550 |
250 |
+0.82% |
882,848.00 |
27,201,129,150 |
| 15.18 |
30,600 |
300 |
+0.99% |
882,744.00 |
27,197,950,300 |
| 15.18 |
30,550 |
250 |
+0.82% |
882,741.00 |
27,197,858,500 |