| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 7,850 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,850 | 30 | +0.38% | 675,847.00 | 5,298,060,420 |
| 15.19 | 7,840 | 20 | +0.25% | 649,425.00 | 5,090,647,720 |
| 15.19 | 7,840 | 20 | +0.25% | 645,469.00 | 5,059,612,600 |
| 15.19 | 7,850 | 30 | +0.38% | 645,255.00 | 5,057,934,700 |
| 15.19 | 7,850 | 30 | +0.38% | 645,233.00 | 5,057,762,000 |
| 15.19 | 7,850 | 30 | +0.38% | 645,216.00 | 5,057,628,550 |
| 15.19 | 7,840 | 20 | +0.25% | 644,873.00 | 5,054,936,000 |
| 15.19 | 7,850 | 30 | +0.38% | 644,568.00 | 5,052,543,470 |
| 15.18 | 7,840 | 20 | +0.25% | 644,345.00 | 5,050,792,920 |