| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 460 | 2 | -0.44% | 65,888.00 | 30,314,795 |
| 15.18 | 466 | 4 | +0.86% | 65,279.00 | 30,034,655 |
| 15.18 | 462 | 0 | 0.00% | 65,278.00 | 30,034,189 |
| 15.17 | 462 | 0 | 0.00% | 61,261.00 | 28,178,335 |
| 15.16 | 462 | 0 | 0.00% | 53,278.00 | 24,490,189 |
| 15.16 | 467 | 5 | +1.08% | 49,696.00 | 22,835,305 |
| 15.14 | 467 | 5 | +1.08% | 49,686.00 | 22,830,635 |
| 15.12 | 467 | 5 | +1.08% | 49,614.00 | 22,797,011 |
| 15.11 | 467 | 5 | +1.08% | 49,604.00 | 22,792,341 |
| 15.10 | 467 | 5 | +1.08% | 49,493.00 | 22,740,504 |