시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.19 |
445 |
7 |
+1.59% |
2,216,555.00 |
1,012,118,384 |
| 15.19 |
447 |
9 |
+2.05% |
2,214,955.00 |
1,011,406,384 |
| 15.19 |
447 |
9 |
+2.05% |
2,214,904.00 |
1,011,383,587 |
| 15.19 |
447 |
9 |
+2.05% |
2,213,595.00 |
1,010,799,273 |
| 15.18 |
448 |
10 |
+2.28% |
2,213,514.00 |
1,010,763,066 |
| 15.18 |
448 |
10 |
+2.28% |
2,212,393.00 |
1,010,261,858 |
| 15.18 |
448 |
10 |
+2.28% |
2,211,393.00 |
1,009,813,858 |
| 15.17 |
448 |
10 |
+2.28% |
2,209,587.00 |
1,009,004,770 |
| 15.17 |
448 |
10 |
+2.28% |
2,209,582.00 |
1,009,002,530 |
| 15.17 |
447 |
9 |
+2.05% |
2,209,579.00 |
1,009,001,186 |