| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,100 | 30 | +0.59% | 175,968.00 | 912,916,650 |
| 15.19 | 5,130 | 60 | +1.18% | 174,807.00 | 906,995,550 |
| 15.19 | 5,110 | 40 | +0.78% | 174,806.00 | 906,990,420 |
| 15.18 | 5,110 | 40 | +0.78% | 174,686.00 | 906,377,220 |
| 15.18 | 5,110 | 40 | +0.78% | 174,110.00 | 903,454,310 |
| 15.18 | 5,070 | 0 | 0.00% | 174,024.00 | 903,017,170 |
| 15.17 | 5,110 | 40 | +0.78% | 172,913.00 | 897,382,840 |
| 15.17 | 5,110 | 40 | +0.78% | 172,893.00 | 897,280,640 |
| 15.16 | 5,100 | 30 | +0.59% | 172,887.00 | 897,250,030 |
| 15.15 | 5,100 | 30 | +0.59% | 172,886.00 | 897,244,930 |